
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.10% |
Mar 13, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.04% |
Mar 12, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.37% |
Mar 11, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | -0.85% |
Mar 10, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.52% |
Mar 06, 2025 | 17.588 | 17.588 | 17.588 | 17.588 | -0.88% |
Mar 05, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | -0.72% |
Mar 04, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | -1.03% |
Mar 03, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.19% |
Feb 28, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | 0.79% |
Feb 27, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.12% |
Feb 26, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 2.52% |
Mar 14, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.10% |
Mar 13, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.04% |
Mar 12, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.37% |
Mar 11, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | -0.85% |
Mar 10, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.52% |
Mar 06, 2025 | 17.588 | 17.588 | 17.588 | 17.588 | -0.88% |
Mar 05, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | -0.72% |
Mar 04, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | -1.03% |
Mar 03, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.19% |
Feb 28, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | 0.79% |
Feb 27, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.12% |
Feb 26, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.27% |
Feb 25, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 0.55% |
Feb 24, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.20% |
Feb 21, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.12% |
Feb 20, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | -0.37% |
Feb 19, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | 0.55% |
Feb 18, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.08% |
Highest: 18.094 | Lowest: 17.465 | Difference: 0.629 | Average: 17.746 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review