Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -0.39% |
Sep 30, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | -0.05% |
Sep 27, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.46% |
Sep 26, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.04% |
Sep 25, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.04% |
Sep 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.41% |
Sep 23, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -0.36% |
Sep 20, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | -0.07% |
Sep 19, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.21% |
Sep 18, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.10% |
Sep 17, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | 0.06% |
Sep 16, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.32% |
Sep 13, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.42% |
Sep 12, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | 0.29% |
Sep 11, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.02% |
Sep 10, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.51% |
Sep 09, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | 0.55% |
Sep 06, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.17% |
Sep 05, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -0.08% |
Sep 04, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.16% |
Sep 03, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | 0.00% |
Highest: 16.096 | Lowest: 15.739 | Difference: 0.357 | Average: 15.953 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review