Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 67.872 | 67.872 | 67.872 | 67.872 | -0.92% |
Feb 03, 2025 | 68.502 | 68.502 | 68.502 | 68.502 | -0.26% |
Jan 31, 2025 | 68.679 | 68.679 | 68.679 | 68.679 | -0.65% |
Jan 30, 2025 | 69.127 | 69.127 | 69.127 | 69.127 | 1.50% |
Jan 29, 2025 | 68.106 | 68.106 | 68.106 | 68.106 | -0.15% |
Jan 28, 2025 | 68.206 | 68.206 | 68.206 | 68.206 | 2.03% |
Jan 27, 2025 | 66.846 | 66.846 | 66.846 | 66.846 | -2.08% |
Jan 24, 2025 | 68.265 | 68.265 | 68.265 | 68.265 | -0.36% |
Jan 23, 2025 | 68.515 | 68.515 | 68.515 | 68.515 | 0.42% |
Jan 22, 2025 | 68.228 | 68.228 | 68.228 | 68.228 | 0.89% |
Jan 21, 2025 | 67.624 | 67.624 | 67.624 | 67.624 | 1.72% |
Jan 20, 2025 | 66.483 | 66.483 | 66.483 | 66.483 | -1.09% |
Jan 17, 2025 | 67.214 | 67.214 | 67.214 | 67.214 | 1.07% |
Jan 16, 2025 | 66.501 | 66.501 | 66.501 | 66.501 | 1.43% |
Jan 15, 2025 | 65.565 | 65.565 | 65.565 | 65.565 | 1.08% |
Jan 14, 2025 | 64.862 | 64.862 | 64.862 | 64.862 | 0.64% |
Jan 13, 2025 | 64.449 | 64.449 | 64.449 | 64.449 | -0.14% |
Jan 10, 2025 | 64.542 | 64.542 | 64.542 | 64.542 | -0.93% |
Jan 09, 2025 | 65.145 | 65.145 | 65.145 | 65.145 | 0.04% |
Jan 08, 2025 | 65.119 | 65.119 | 65.119 | 65.119 | 0.67% |
Jan 07, 2025 | 64.688 | 64.688 | 64.688 | 64.688 | -1.23% |
Jan 06, 2025 | 65.492 | 65.492 | 65.492 | 65.492 | -0.47% |
Highest: 69.127 | Lowest: 64.449 | Difference: 4.678 | Average: 66.820 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review