
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 58.256 | 58.256 | 58.256 | 58.256 | -0.12% |
Mar 10, 2025 | 58.324 | 58.324 | 58.324 | 58.324 | -2.50% |
Mar 06, 2025 | 59.816 | 59.816 | 59.816 | 59.816 | -3.85% |
Mar 05, 2025 | 62.213 | 62.213 | 62.213 | 62.213 | 0.24% |
Mar 04, 2025 | 62.064 | 62.064 | 62.064 | 62.064 | -1.26% |
Mar 03, 2025 | 62.859 | 62.859 | 62.859 | 62.859 | -1.91% |
Feb 28, 2025 | 64.083 | 64.083 | 64.083 | 64.083 | 1.68% |
Feb 27, 2025 | 63.023 | 63.023 | 63.023 | 63.023 | -1.16% |
Feb 26, 2025 | 63.765 | 63.765 | 63.765 | 63.765 | 0.73% |
Feb 25, 2025 | 63.301 | 63.301 | 63.301 | 63.301 | -0.79% |
Feb 24, 2025 | 63.804 | 63.804 | 63.804 | 63.804 | -0.60% |
Feb 21, 2025 | 64.187 | 64.187 | 64.187 | 64.187 | 10.18% |
Mar 11, 2025 | 58.256 | 58.256 | 58.256 | 58.256 | -0.12% |
Mar 10, 2025 | 58.324 | 58.324 | 58.324 | 58.324 | -2.50% |
Mar 06, 2025 | 59.816 | 59.816 | 59.816 | 59.816 | -3.85% |
Mar 05, 2025 | 62.213 | 62.213 | 62.213 | 62.213 | 0.24% |
Mar 04, 2025 | 62.064 | 62.064 | 62.064 | 62.064 | -1.26% |
Mar 03, 2025 | 62.859 | 62.859 | 62.859 | 62.859 | -1.91% |
Feb 28, 2025 | 64.083 | 64.083 | 64.083 | 64.083 | 1.68% |
Feb 27, 2025 | 63.023 | 63.023 | 63.023 | 63.023 | -1.16% |
Feb 26, 2025 | 63.765 | 63.765 | 63.765 | 63.765 | 0.73% |
Feb 25, 2025 | 63.301 | 63.301 | 63.301 | 63.301 | -0.79% |
Feb 24, 2025 | 63.804 | 63.804 | 63.804 | 63.804 | -0.60% |
Feb 21, 2025 | 64.187 | 64.187 | 64.187 | 64.187 | -3.08% |
Feb 20, 2025 | 66.227 | 66.227 | 66.227 | 66.227 | -2.03% |
Feb 19, 2025 | 67.600 | 67.600 | 67.600 | 67.600 | -1.07% |
Feb 18, 2025 | 68.329 | 68.329 | 68.329 | 68.329 | 0.46% |
Feb 14, 2025 | 68.015 | 68.015 | 68.015 | 68.015 | -0.04% |
Feb 13, 2025 | 68.039 | 68.039 | 68.039 | 68.039 | 0.11% |
Feb 12, 2025 | 67.965 | 67.965 | 67.965 | 67.965 | -0.21% |
Highest: 68.329 | Lowest: 58.256 | Difference: 10.073 | Average: 63.252 | Change %: -14.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review