Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 0.19% |
Oct 24, 2024 | 41.702 | 41.702 | 41.702 | 41.702 | 0.59% |
Oct 23, 2024 | 41.457 | 41.457 | 41.457 | 41.457 | -0.90% |
Oct 22, 2024 | 41.835 | 41.835 | 41.835 | 41.835 | -0.65% |
Oct 21, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.46% |
Oct 18, 2024 | 42.303 | 42.303 | 42.303 | 42.303 | 0.43% |
Oct 17, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.17% |
Oct 16, 2024 | 42.194 | 42.194 | 42.194 | 42.194 | 0.46% |
Oct 15, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | -0.18% |
Oct 11, 2024 | 42.076 | 42.076 | 42.076 | 42.076 | 1.34% |
Oct 10, 2024 | 41.518 | 41.518 | 41.518 | 41.518 | -0.15% |
Oct 09, 2024 | 41.581 | 41.581 | 41.581 | 41.581 | 0.89% |
Oct 08, 2024 | 41.212 | 41.212 | 41.212 | 41.212 | 0.98% |
Oct 07, 2024 | 40.811 | 40.811 | 40.811 | 40.811 | -0.98% |
Oct 04, 2024 | 41.213 | 41.213 | 41.213 | 41.213 | 1.20% |
Oct 03, 2024 | 40.725 | 40.725 | 40.725 | 40.725 | -0.15% |
Oct 02, 2024 | 40.787 | 40.787 | 40.787 | 40.787 | 0.56% |
Oct 01, 2024 | 40.561 | 40.561 | 40.561 | 40.561 | -0.79% |
Sep 30, 2024 | 40.884 | 40.884 | 40.884 | 40.884 | 0.11% |
Sep 27, 2024 | 40.838 | 40.838 | 40.838 | 40.838 | -0.01% |
Highest: 42.303 | Lowest: 40.561 | Difference: 1.743 | Average: 41.485 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review