![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.21% |
Jun 26, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.60% |
Jun 25, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.02% |
Jun 24, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.20% |
Jun 21, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | -0.03% |
Jun 20, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.29% |
Jun 19, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | 0.01% |
Jun 18, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.39% |
Jun 17, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.45% |
Jun 14, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.08% |
Jun 13, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | 0.53% |
Jun 12, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.49% |
Jun 11, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.39% |
Jun 10, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.18% |
Jun 07, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | -0.82% |
Jun 06, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.04% |
Jun 05, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.24% |
Jun 04, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.42% |
Jun 03, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.63% |
May 31, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.40% |
May 30, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.44% |
May 29, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.42% |
May 28, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.47% |
Highest: 8.503 | Lowest: 8.288 | Difference: 0.215 | Average: 8.434 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review