![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.41% |
Jul 01, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -1.20% |
Jun 28, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.16% |
Jun 27, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.65% |
Jun 26, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.08% |
Jun 25, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.72% |
Jun 24, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.16% |
Jun 21, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.65% |
Jun 20, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.56% |
Jun 18, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.08% |
Jun 17, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 1.06% |
Jun 14, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -1.13% |
Jun 13, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -1.04% |
Jun 12, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 1.62% |
Jun 11, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.24% |
Jun 10, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.24% |
Jun 07, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.80% |
Jun 06, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.88% |
Jun 05, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 1.62% |
Jun 04, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.88% |
Jun 03, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.56% |
Highest: 12.560 | Lowest: 12.280 | Difference: 0.280 | Average: 12.403 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review