![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
Jun 27, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
Jun 26, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
Jun 25, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
Jun 24, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
Jun 21, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
Jun 20, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
Jun 18, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
Jun 17, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.32% |
Jun 14, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -1.49% |
Jun 13, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
Jun 12, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.31% |
Jun 11, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
Jun 10, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
Jun 07, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
Jun 06, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
Jun 05, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
Jun 04, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -1.40% |
Jun 03, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
Highest: 15.74 | Lowest: 15.17 | Difference: 0.57 | Average: 15.38 | Change %: -3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review