Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | -0.64% |
Jun 27, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.16% |
Jun 26, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | -0.66% |
Jun 25, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 0.02% |
Jun 24, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.44% |
Jun 21, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.12% |
Jun 20, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -0.04% |
Jun 19, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.05% |
Jun 18, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.32% |
Jun 17, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | -0.01% |
Jun 14, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | 0.07% |
Jun 13, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.01% |
Jun 12, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 0.68% |
Jun 11, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.05% |
Jun 10, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.08% |
Jun 07, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -1.02% |
Jun 06, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.12% |
Jun 05, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.37% |
Jun 04, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | -0.06% |
Jun 03, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.31% |
May 31, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.80% |
May 30, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.50% |
Highest: 9.471 | Lowest: 9.303 | Difference: 0.168 | Average: 9.408 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review