Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.05% |
Sep 04, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.16% |
Sep 03, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | -0.05% |
Aug 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.04% |
Aug 29, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | -0.04% |
Aug 28, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | -0.15% |
Aug 27, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -0.06% |
Aug 26, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | -0.11% |
Aug 23, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | 0.38% |
Aug 22, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | -0.31% |
Aug 21, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | 0.15% |
Aug 20, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.10% |
Aug 19, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.16% |
Aug 16, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.05% |
Aug 15, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.14% |
Aug 14, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | 0.23% |
Aug 13, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.50% |
Aug 12, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.13% |
Aug 09, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.31% |
Aug 08, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.36% |
Aug 07, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.28% |
Highest: 13.221 | Lowest: 12.934 | Difference: 0.287 | Average: 13.143 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review