
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 40.646 | 40.646 | 40.646 | 40.646 | -0.64% |
Feb 20, 2025 | 40.906 | 40.906 | 40.906 | 40.906 | -0.34% |
Feb 19, 2025 | 41.045 | 41.045 | 41.045 | 41.045 | 0.03% |
Feb 18, 2025 | 41.033 | 41.033 | 41.033 | 41.033 | 0.39% |
Feb 14, 2025 | 40.874 | 40.874 | 40.874 | 40.874 | -0.07% |
Feb 13, 2025 | 40.902 | 40.902 | 40.902 | 40.902 | 0.32% |
Feb 12, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -0.23% |
Feb 11, 2025 | 40.864 | 40.864 | 40.864 | 40.864 | -0.13% |
Feb 10, 2025 | 40.918 | 40.918 | 40.918 | 40.918 | 0.62% |
Feb 07, 2025 | 40.666 | 40.666 | 40.666 | 40.666 | -0.65% |
Feb 06, 2025 | 40.932 | 40.932 | 40.932 | 40.932 | 0.11% |
Feb 05, 2025 | 40.889 | 40.889 | 40.889 | 40.889 | 0.56% |
Feb 04, 2025 | 40.659 | 40.659 | 40.659 | 40.659 | -0.47% |
Feb 03, 2025 | 40.853 | 40.853 | 40.853 | 40.853 | -0.47% |
Jan 31, 2025 | 41.045 | 41.045 | 41.045 | 41.045 | -0.36% |
Jan 30, 2025 | 41.195 | 41.195 | 41.195 | 41.195 | 1.00% |
Jan 29, 2025 | 40.787 | 40.787 | 40.787 | 40.787 | 0.03% |
Jan 28, 2025 | 40.776 | 40.776 | 40.776 | 40.776 | 0.51% |
Jan 27, 2025 | 40.569 | 40.569 | 40.569 | 40.569 | -0.73% |
Jan 24, 2025 | 40.869 | 40.869 | 40.869 | 40.869 | -0.02% |
Jan 23, 2025 | 40.879 | 40.879 | 40.879 | 40.879 | 0.30% |
Jan 22, 2025 | 40.756 | 40.756 | 40.756 | 40.756 | 0.43% |
Highest: 41.195 | Lowest: 40.569 | Difference: 0.626 | Average: 40.856 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review