Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.68% |
Jan 30, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.86% |
Jan 29, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | 0.02% |
Jan 28, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | 0.39% |
Jan 27, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | -0.52% |
Jan 24, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | 0.03% |
Jan 23, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | 0.22% |
Jan 22, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 0.30% |
Jan 21, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | 0.61% |
Jan 20, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | -0.23% |
Jan 17, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.73% |
Jan 16, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | 0.47% |
Jan 15, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.96% |
Jan 14, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.06% |
Jan 13, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -0.42% |
Jan 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.92% |
Jan 09, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.02% |
Jan 08, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | 0.09% |
Jan 07, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -0.43% |
Jan 06, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | -0.17% |
Jan 03, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.63% |
Jan 02, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.13% |
Highest: 26.138 | Lowest: 25.143 | Difference: 0.995 | Average: 25.646 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review