
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | -0.20% |
Mar 10, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -1.48% |
Mar 06, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | -0.86% |
Mar 05, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 1.31% |
Mar 04, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | -0.47% |
Mar 03, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | -0.70% |
Feb 28, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | 0.47% |
Feb 27, 2025 | 23.702 | 23.702 | 23.702 | 23.702 | -1.14% |
Feb 26, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | 0.15% |
Feb 25, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | -0.00% |
Feb 24, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | -0.41% |
Feb 21, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | 3.41% |
Mar 11, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | -0.20% |
Mar 10, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -1.48% |
Mar 06, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | -0.86% |
Mar 05, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 1.31% |
Mar 04, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | -0.47% |
Mar 03, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | -0.70% |
Feb 28, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | 0.47% |
Feb 27, 2025 | 23.702 | 23.702 | 23.702 | 23.702 | -1.14% |
Feb 26, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | 0.15% |
Feb 25, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | -0.00% |
Feb 24, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | -0.41% |
Feb 21, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | -0.81% |
Feb 20, 2025 | 24.232 | 24.232 | 24.232 | 24.232 | 0.05% |
Feb 19, 2025 | 24.221 | 24.221 | 24.221 | 24.221 | -0.24% |
Feb 18, 2025 | 24.278 | 24.278 | 24.278 | 24.278 | 0.10% |
Feb 14, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | 0.07% |
Feb 13, 2025 | 24.237 | 24.237 | 24.237 | 24.237 | 1.06% |
Feb 12, 2025 | 23.983 | 23.983 | 23.983 | 23.983 | -0.27% |
Highest: 24.278 | Lowest: 23.244 | Difference: 1.035 | Average: 23.814 | Change %: -3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review