Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 73.436 | 73.436 | 73.436 | 73.436 | -0.13% |
Oct 11, 2024 | 73.534 | 73.534 | 73.534 | 73.534 | 0.74% |
Oct 10, 2024 | 72.994 | 72.994 | 72.994 | 72.994 | 0.18% |
Oct 09, 2024 | 72.865 | 72.865 | 72.865 | 72.865 | 0.89% |
Oct 08, 2024 | 72.225 | 72.225 | 72.225 | 72.225 | 0.55% |
Oct 07, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | -0.37% |
Oct 04, 2024 | 72.094 | 72.094 | 72.094 | 72.094 | 0.84% |
Oct 03, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | -0.00% |
Oct 02, 2024 | 71.493 | 71.493 | 71.493 | 71.493 | 0.06% |
Oct 01, 2024 | 71.452 | 71.452 | 71.452 | 71.452 | -0.53% |
Sep 30, 2024 | 71.834 | 71.834 | 71.834 | 71.834 | 0.28% |
Sep 27, 2024 | 71.634 | 71.634 | 71.634 | 71.634 | -0.09% |
Sep 26, 2024 | 71.699 | 71.699 | 71.699 | 71.699 | 0.47% |
Sep 25, 2024 | 71.361 | 71.361 | 71.361 | 71.361 | -0.08% |
Sep 24, 2024 | 71.415 | 71.415 | 71.415 | 71.415 | 0.02% |
Sep 23, 2024 | 71.402 | 71.402 | 71.402 | 71.402 | 0.02% |
Sep 20, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | -0.06% |
Sep 19, 2024 | 71.432 | 71.432 | 71.432 | 71.432 | 1.30% |
Sep 18, 2024 | 70.513 | 70.513 | 70.513 | 70.513 | -0.25% |
Sep 17, 2024 | 70.691 | 70.691 | 70.691 | 70.691 | -0.01% |
Sep 16, 2024 | 70.696 | 70.696 | 70.696 | 70.696 | 0.30% |
Highest: 73.534 | Lowest: 70.513 | Difference: 3.021 | Average: 71.785 | Change %: 4.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review