Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.856 | 27.856 | 27.856 | 27.856 | -0.31% |
Sep 04, 2024 | 27.942 | 27.942 | 27.942 | 27.942 | -0.25% |
Sep 03, 2024 | 28.014 | 28.014 | 28.014 | 28.014 | -1.65% |
Aug 30, 2024 | 28.484 | 28.484 | 28.484 | 28.484 | 0.73% |
Aug 29, 2024 | 28.277 | 28.277 | 28.277 | 28.277 | 0.28% |
Aug 28, 2024 | 28.199 | 28.199 | 28.199 | 28.199 | -0.53% |
Aug 27, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.20% |
Aug 26, 2024 | 28.407 | 28.407 | 28.407 | 28.407 | -0.14% |
Aug 23, 2024 | 28.446 | 28.446 | 28.446 | 28.446 | 0.72% |
Aug 22, 2024 | 28.243 | 28.243 | 28.243 | 28.243 | -0.57% |
Aug 21, 2024 | 28.405 | 28.405 | 28.405 | 28.405 | 0.33% |
Aug 20, 2024 | 28.312 | 28.312 | 28.312 | 28.312 | -0.32% |
Aug 19, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | 0.45% |
Aug 16, 2024 | 28.275 | 28.275 | 28.275 | 28.275 | -0.06% |
Aug 15, 2024 | 28.293 | 28.293 | 28.293 | 28.293 | 1.49% |
Aug 14, 2024 | 27.877 | 27.877 | 27.877 | 27.877 | 0.58% |
Aug 13, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | 1.20% |
Aug 12, 2024 | 27.389 | 27.389 | 27.389 | 27.389 | 0.21% |
Aug 09, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | 0.48% |
Aug 08, 2024 | 27.199 | 27.199 | 27.199 | 27.199 | 1.93% |
Aug 07, 2024 | 26.683 | 26.683 | 26.683 | 26.683 | -0.62% |
Highest: 28.484 | Lowest: 26.683 | Difference: 1.801 | Average: 28.005 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review