Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.39% |
Apr 25, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.25% |
Apr 24, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.27% |
Apr 23, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.37% |
Apr 22, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.32% |
Apr 19, 2024 | 7.506 | 7.506 | 7.506 | 7.506 | 0.05% |
Apr 18, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.02% |
Apr 17, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | -0.11% |
Apr 16, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | -0.31% |
Apr 15, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | -0.65% |
Apr 12, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | -0.41% |
Apr 11, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | -0.10% |
Apr 10, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.60% |
Apr 09, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.27% |
Apr 08, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.02% |
Apr 05, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.54% |
Apr 04, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | -0.23% |
Apr 03, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | 0.06% |
Apr 02, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | -0.45% |
Apr 01, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | -0.25% |
Mar 28, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.45% |
Mar 27, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.59% |
Highest: 7.707 | Lowest: 7.502 | Difference: 0.205 | Average: 7.587 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review