Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 33.123 | 33.123 | 33.123 | 33.123 | -0.12% |
Nov 20, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | -0.35% |
Nov 19, 2024 | 33.277 | 33.277 | 33.277 | 33.277 | -0.36% |
Nov 18, 2024 | 33.397 | 33.397 | 33.397 | 33.397 | 0.23% |
Nov 15, 2024 | 33.321 | 33.321 | 33.321 | 33.321 | -0.63% |
Nov 14, 2024 | 33.534 | 33.534 | 33.534 | 33.534 | 0.73% |
Nov 13, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.41% |
Nov 12, 2024 | 33.427 | 33.427 | 33.427 | 33.427 | -1.77% |
Nov 11, 2024 | 34.028 | 34.028 | 34.028 | 34.028 | 0.21% |
Nov 08, 2024 | 33.958 | 33.958 | 33.958 | 33.958 | -0.60% |
Nov 07, 2024 | 34.163 | 34.163 | 34.163 | 34.163 | 0.80% |
Nov 06, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.05% |
Nov 05, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | 0.48% |
Nov 04, 2024 | 33.746 | 33.746 | 33.746 | 33.746 | -0.34% |
Nov 01, 2024 | 33.861 | 33.861 | 33.861 | 33.861 | 0.56% |
Oct 31, 2024 | 33.673 | 33.673 | 33.673 | 33.673 | -0.91% |
Oct 30, 2024 | 33.981 | 33.981 | 33.981 | 33.981 | -0.68% |
Oct 29, 2024 | 34.214 | 34.214 | 34.214 | 34.214 | -0.08% |
Oct 28, 2024 | 34.241 | 34.241 | 34.241 | 34.241 | 0.19% |
Oct 25, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.17% |
Oct 24, 2024 | 34.118 | 34.118 | 34.118 | 34.118 | 0.77% |
Oct 23, 2024 | 33.856 | 33.856 | 33.856 | 33.856 | -0.99% |
Highest: 34.241 | Lowest: 33.123 | Difference: 1.118 | Average: 33.743 | Change %: -3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review