Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 33.315 | 33.315 | 33.315 | 33.315 | -0.50% |
May 21, 2024 | 33.484 | 33.484 | 33.484 | 33.484 | 0.20% |
May 17, 2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.29% |
May 16, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.64% |
May 15, 2024 | 33.536 | 33.536 | 33.536 | 33.536 | 0.83% |
May 14, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | 0.42% |
May 13, 2024 | 33.119 | 33.119 | 33.119 | 33.119 | 0.05% |
May 10, 2024 | 33.102 | 33.102 | 33.102 | 33.102 | 0.50% |
May 09, 2024 | 32.937 | 32.937 | 32.937 | 32.937 | 0.49% |
May 08, 2024 | 32.776 | 32.776 | 32.776 | 32.776 | -0.36% |
May 07, 2024 | 32.894 | 32.894 | 32.894 | 32.894 | 0.61% |
May 06, 2024 | 32.693 | 32.693 | 32.693 | 32.693 | 0.53% |
May 03, 2024 | 32.523 | 32.523 | 32.523 | 32.523 | 1.16% |
May 02, 2024 | 32.151 | 32.151 | 32.151 | 32.151 | 0.78% |
May 01, 2024 | 31.903 | 31.903 | 31.903 | 31.903 | -0.27% |
Apr 30, 2024 | 31.989 | 31.989 | 31.989 | 31.989 | -0.44% |
Apr 29, 2024 | 32.132 | 32.132 | 32.132 | 32.132 | 0.33% |
Apr 26, 2024 | 32.025 | 32.025 | 32.025 | 32.025 | 0.82% |
Apr 25, 2024 | 31.764 | 31.764 | 31.764 | 31.764 | -0.48% |
Apr 24, 2024 | 31.917 | 31.917 | 31.917 | 31.917 | 0.17% |
Apr 23, 2024 | 31.865 | 31.865 | 31.865 | 31.865 | 0.80% |
Highest: 33.536 | Lowest: 31.764 | Difference: 1.772 | Average: 32.672 | Change %: 5.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review