Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 33.746 | 33.746 | 33.746 | 33.746 | -0.34% |
Nov 01, 2024 | 33.861 | 33.861 | 33.861 | 33.861 | 0.56% |
Oct 31, 2024 | 33.673 | 33.673 | 33.673 | 33.673 | -0.91% |
Oct 30, 2024 | 33.981 | 33.981 | 33.981 | 33.981 | -0.68% |
Oct 29, 2024 | 34.214 | 34.214 | 34.214 | 34.214 | -0.08% |
Oct 28, 2024 | 34.241 | 34.241 | 34.241 | 34.241 | 0.19% |
Oct 25, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.17% |
Oct 24, 2024 | 34.118 | 34.118 | 34.118 | 34.118 | 0.77% |
Oct 23, 2024 | 33.856 | 33.856 | 33.856 | 33.856 | -0.99% |
Oct 22, 2024 | 34.194 | 34.194 | 34.194 | 34.194 | -0.76% |
Oct 21, 2024 | 34.454 | 34.454 | 34.454 | 34.454 | -1.06% |
Oct 18, 2024 | 34.823 | 34.823 | 34.823 | 34.823 | 0.68% |
Oct 17, 2024 | 34.589 | 34.589 | 34.589 | 34.589 | 0.57% |
Oct 16, 2024 | 34.392 | 34.392 | 34.392 | 34.392 | 0.17% |
Oct 15, 2024 | 34.334 | 34.334 | 34.334 | 34.334 | -1.51% |
Oct 11, 2024 | 34.861 | 34.861 | 34.861 | 34.861 | 0.85% |
Oct 10, 2024 | 34.567 | 34.567 | 34.567 | 34.567 | -0.07% |
Oct 09, 2024 | 34.592 | 34.592 | 34.592 | 34.592 | 0.45% |
Oct 08, 2024 | 34.437 | 34.437 | 34.437 | 34.437 | 0.16% |
Oct 07, 2024 | 34.382 | 34.382 | 34.382 | 34.382 | -0.14% |
Highest: 34.861 | Lowest: 33.673 | Difference: 1.187 | Average: 34.275 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review