Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.66% |
May 02, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.37% |
May 01, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.01% |
Apr 30, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | -0.33% |
Apr 29, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.39% |
Apr 26, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.30% |
Apr 25, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.35% |
Apr 24, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.23% |
Apr 23, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.30% |
Apr 22, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.23% |
Apr 19, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.09% |
Apr 18, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.00% |
Apr 17, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.39% |
Apr 16, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.55% |
Apr 15, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | -0.61% |
Apr 12, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | -0.12% |
Apr 11, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.41% |
Apr 10, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | -0.64% |
Apr 09, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.29% |
Apr 08, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.07% |
Apr 05, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | -0.18% |
Highest: 8.865 | Lowest: 8.661 | Difference: 0.204 | Average: 8.750 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review