Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.12% |
Nov 01, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.21% |
Oct 31, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.19% |
Oct 30, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.13% |
Oct 29, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.01% |
Oct 28, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.01% |
Oct 25, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.13% |
Oct 24, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.19% |
Oct 23, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.27% |
Oct 22, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -0.30% |
Oct 21, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.42% |
Oct 18, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.04% |
Oct 17, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.19% |
Oct 16, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.14% |
Oct 15, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | 0.34% |
Oct 11, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.03% |
Oct 10, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | -0.09% |
Oct 09, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.07% |
Oct 08, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.06% |
Oct 07, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.23% |
Highest: 8.991 | Lowest: 8.889 | Difference: 0.102 | Average: 8.937 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review