Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
Nov 13, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.88% |
Nov 12, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -1.94% |
Nov 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
Nov 08, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -1.47% |
Nov 07, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
Nov 06, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
Nov 05, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.72% |
Nov 04, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
Nov 01, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
Oct 31, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -1.22% |
Oct 30, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
Oct 29, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
Oct 28, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
Oct 25, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Oct 24, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Oct 23, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
Oct 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
Oct 21, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
Oct 18, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
Oct 17, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
Oct 16, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
Oct 15, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -2.21% |
Highest: 14.32 | Lowest: 13.47 | Difference: 0.85 | Average: 14.03 | Change %: -7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review