Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -1.07% |
Jan 30, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | 1.52% |
Jan 29, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.15% |
Jan 28, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.89% |
Jan 27, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | -1.64% |
Jan 24, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.26% |
Jan 23, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | -0.28% |
Jan 22, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | 0.39% |
Jan 21, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.41% |
Jan 20, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.44% |
Jan 17, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.52% |
Jan 16, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | 0.06% |
Jan 15, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 1.42% |
Jan 14, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.54% |
Jan 13, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.74% |
Jan 10, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -1.65% |
Jan 09, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.27% |
Jan 08, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | -0.33% |
Jan 07, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.95% |
Jan 06, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | 0.46% |
Jan 03, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.36% |
Highest: 14.661 | Lowest: 14.000 | Difference: 0.662 | Average: 14.370 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review