
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.254 | 14.254 | 14.510 | 14.254 | -1.76% |
Mar 27, 2025 | 14.510 | 14.510 | 14.538 | 14.440 | 0.48% |
Mar 26, 2025 | 14.440 | 14.440 | 14.547 | 14.440 | -0.67% |
Mar 25, 2025 | 14.538 | 14.538 | 14.547 | 14.538 | -0.06% |
Mar 24, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | 0.19% |
Mar 21, 2025 | 14.519 | 14.519 | 14.594 | 14.519 | -0.52% |
Mar 20, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -0.71% |
Mar 19, 2025 | 14.698 | 14.698 | 14.698 | 14.630 | 0.46% |
Mar 18, 2025 | 14.630 | 14.630 | 14.679 | 14.630 | -0.33% |
Mar 17, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 1.71% |
Mar 14, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 1.75% |
Mar 13, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | -0.37% |
Mar 12, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 1.02% |
Mar 11, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | 0.50% |
Mar 10, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | -2.33% |
Mar 06, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.22% |
Mar 05, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 2.90% |
Mar 04, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | 0.64% |
Mar 03, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | -0.64% |
Highest: 14.698 | Lowest: 13.895 | Difference: 0.803 | Average: 14.369 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review