Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 97.628 | 97.628 | 97.628 | 97.628 | 0.45% |
May 02, 2024 | 97.188 | 97.188 | 97.188 | 97.188 | 0.58% |
May 01, 2024 | 96.629 | 96.629 | 96.629 | 96.629 | -0.00% |
Apr 30, 2024 | 96.633 | 96.633 | 96.633 | 96.633 | -0.87% |
Apr 29, 2024 | 97.483 | 97.483 | 97.483 | 97.483 | 0.03% |
Apr 26, 2024 | 97.454 | 97.454 | 97.454 | 97.454 | 0.24% |
Apr 25, 2024 | 97.217 | 97.217 | 97.217 | 97.217 | 0.00% |
Apr 24, 2024 | 97.213 | 97.213 | 97.213 | 97.213 | -0.64% |
Apr 23, 2024 | 97.837 | 97.837 | 97.837 | 97.837 | 0.37% |
Apr 22, 2024 | 97.476 | 97.476 | 97.476 | 97.476 | 0.58% |
Apr 19, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.60% |
Apr 18, 2024 | 96.328 | 96.328 | 96.328 | 96.328 | 0.27% |
Apr 17, 2024 | 96.073 | 96.073 | 96.073 | 96.073 | -0.06% |
Apr 16, 2024 | 96.132 | 96.132 | 96.132 | 96.132 | -0.65% |
Apr 15, 2024 | 96.765 | 96.765 | 96.765 | 96.765 | -0.54% |
Apr 12, 2024 | 97.289 | 97.289 | 97.289 | 97.289 | -0.81% |
Apr 11, 2024 | 98.085 | 98.085 | 98.085 | 98.085 | -0.56% |
Apr 10, 2024 | 98.635 | 98.635 | 98.635 | 98.635 | -0.85% |
Apr 09, 2024 | 99.486 | 99.486 | 99.486 | 99.486 | 0.36% |
Apr 08, 2024 | 99.131 | 99.131 | 99.131 | 99.131 | 0.25% |
Apr 05, 2024 | 98.886 | 98.886 | 98.886 | 98.886 | 0.69% |
Apr 04, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | -0.25% |
Highest: 99.486 | Lowest: 96.073 | Difference: 3.413 | Average: 97.486 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review