
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.968 | 16.968 | 17.444 | 16.968 | -2.73% |
Apr 02, 2025 | 17.444 | 17.444 | 17.444 | 17.353 | 0.53% |
Apr 01, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.24% |
Mar 31, 2025 | 17.310 | 17.310 | 17.310 | 17.248 | 0.36% |
Mar 28, 2025 | 17.248 | 17.248 | 17.379 | 17.248 | -0.75% |
Mar 27, 2025 | 17.379 | 17.379 | 17.379 | 17.367 | 0.07% |
Mar 26, 2025 | 17.367 | 17.367 | 17.492 | 17.367 | -0.71% |
Mar 25, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | -0.00% |
Mar 24, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.51% |
Mar 21, 2025 | 17.403 | 17.403 | 17.432 | 17.403 | -0.17% |
Mar 20, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | -0.13% |
Mar 19, 2025 | 17.455 | 17.455 | 17.455 | 17.309 | 0.84% |
Mar 18, 2025 | 17.309 | 17.309 | 17.357 | 17.309 | -0.27% |
Mar 17, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 0.59% |
Mar 14, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 0.84% |
Mar 13, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.41% |
Mar 12, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | 0.23% |
Mar 11, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | -0.35% |
Mar 10, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | -0.43% |
Mar 06, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -1.15% |
Mar 05, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 0.48% |
Highest: 17.492 | Lowest: 16.968 | Difference: 0.524 | Average: 17.317 | Change %: -2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review