![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.50% |
Jun 26, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.24% |
Jun 25, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 0.96% |
Jun 24, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.35% |
Jun 21, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | -0.63% |
Jun 20, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.80% |
Jun 19, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.30% |
Jun 18, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | 0.54% |
Jun 17, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.17% |
Jun 14, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 0.31% |
Jun 13, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.47% |
Jun 12, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.73% |
Jun 11, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | -0.75% |
Jun 10, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 0.86% |
Jun 07, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.04% |
Jun 06, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | 0.16% |
Jun 05, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 1.44% |
Jun 04, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | -0.58% |
Jun 03, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 1.51% |
May 31, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -0.47% |
May 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.19% |
May 29, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | -0.95% |
May 28, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -0.20% |
Highest: 19.512 | Lowest: 18.722 | Difference: 0.790 | Average: 19.201 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review