Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
Nov 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -1.02% |
Nov 11, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.03% |
Nov 08, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
Nov 07, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
Nov 06, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 5.16% |
Nov 05, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.50% |
Nov 04, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
Nov 01, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
Oct 31, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -1.33% |
Oct 30, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% |
Oct 29, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
Oct 28, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.09% |
Oct 25, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
Oct 24, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
Oct 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
Oct 22, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
Oct 21, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -1.38% |
Oct 18, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
Oct 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
Oct 16, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.20% |
Oct 15, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
Oct 14, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
Highest: 26.52 | Lowest: 24.56 | Difference: 1.96 | Average: 25.30 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review