Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
May 16, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
May 15, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
May 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
May 13, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
May 10, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
May 09, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
May 08, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
May 07, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
May 06, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
May 03, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
May 02, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
May 01, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
Apr 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.84% |
Apr 29, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
Apr 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
Apr 25, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
Apr 24, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00% |
Apr 23, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.29% |
Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
Apr 19, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
Highest: 23.66 | Lowest: 22.28 | Difference: 1.38 | Average: 22.96 | Change %: 6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review