Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,099.118 | 2,099.118 | 2,099.118 | 2,099.118 | 0.05% |
Jun 26, 2024 | 2,098.098 | 2,098.098 | 2,098.098 | 2,098.098 | -0.00% |
Jun 25, 2024 | 2,098.119 | 2,098.119 | 2,098.119 | 2,098.119 | 0.01% |
Jun 24, 2024 | 2,097.980 | 2,097.980 | 2,097.980 | 2,097.980 | 0.15% |
Jun 21, 2024 | 2,094.744 | 2,094.744 | 2,094.744 | 2,094.744 | 0.09% |
Jun 20, 2024 | 2,092.926 | 2,092.926 | 2,092.926 | 2,092.926 | 0.10% |
Jun 19, 2024 | 2,090.890 | 2,090.890 | 2,090.890 | 2,090.890 | -0.05% |
Jun 18, 2024 | 2,091.875 | 2,091.875 | 2,091.875 | 2,091.875 | -0.02% |
Jun 17, 2024 | 2,092.306 | 2,092.306 | 2,092.306 | 2,092.306 | -0.04% |
Jun 14, 2024 | 2,093.217 | 2,093.217 | 2,093.217 | 2,093.217 | 0.04% |
Jun 13, 2024 | 2,092.346 | 2,092.346 | 2,092.346 | 2,092.346 | 0.07% |
Jun 12, 2024 | 2,090.881 | 2,090.881 | 2,090.881 | 2,090.881 | 0.01% |
Jun 11, 2024 | 2,090.699 | 2,090.699 | 2,090.699 | 2,090.699 | 0.10% |
Jun 10, 2024 | 2,088.647 | 2,088.647 | 2,088.647 | 2,088.647 | 0.07% |
Jun 07, 2024 | 2,087.144 | 2,087.144 | 2,087.144 | 2,087.144 | 0.06% |
Jun 06, 2024 | 2,085.986 | 2,085.986 | 2,085.986 | 2,085.986 | 0.01% |
Jun 05, 2024 | 2,085.684 | 2,085.684 | 2,085.684 | 2,085.684 | 0.12% |
Jun 04, 2024 | 2,083.107 | 2,083.107 | 2,083.107 | 2,083.107 | 0.06% |
Jun 03, 2024 | 2,081.804 | 2,081.804 | 2,081.804 | 2,081.804 | 0.01% |
Highest: 2,099.118 | Lowest: 2,081.804 | Difference: 17.314 | Average: 2,091.346 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review