
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 347.550 | 347.550 | 347.550 | 347.550 | -0.51% |
Feb 19, 2025 | 349.340 | 349.340 | 349.340 | 349.340 | 0.09% |
Feb 18, 2025 | 349.010 | 349.010 | 349.010 | 349.010 | 0.84% |
Feb 17, 2025 | 346.100 | 346.100 | 346.100 | 346.100 | 0.40% |
Feb 14, 2025 | 344.710 | 344.710 | 344.710 | 344.710 | 0.47% |
Feb 13, 2025 | 343.100 | 343.100 | 343.100 | 343.100 | -0.37% |
Feb 12, 2025 | 344.380 | 344.380 | 344.380 | 344.380 | -0.08% |
Feb 11, 2025 | 344.660 | 344.660 | 344.660 | 344.660 | -0.34% |
Feb 10, 2025 | 345.830 | 345.830 | 345.830 | 345.830 | 0.41% |
Feb 07, 2025 | 344.430 | 344.430 | 344.430 | 344.430 | 0.23% |
Feb 06, 2025 | 343.640 | 343.640 | 343.640 | 343.640 | 1.13% |
Feb 05, 2025 | 339.810 | 339.810 | 339.810 | 339.810 | -0.16% |
Feb 04, 2025 | 340.370 | 340.370 | 340.370 | 340.370 | 0.58% |
Feb 03, 2025 | 338.400 | 338.400 | 338.400 | 338.400 | -0.27% |
Jan 31, 2025 | 339.300 | 339.300 | 339.300 | 339.300 | 0.19% |
Jan 30, 2025 | 338.640 | 338.640 | 338.640 | 338.640 | 0.39% |
Jan 29, 2025 | 337.310 | 337.310 | 337.310 | 337.310 | 0.25% |
Jan 28, 2025 | 336.470 | 336.470 | 336.470 | 336.470 | 0.79% |
Jan 27, 2025 | 333.820 | 333.820 | 333.820 | 333.820 | -0.46% |
Jan 24, 2025 | 335.350 | 335.350 | 335.350 | 335.350 | -0.14% |
Jan 23, 2025 | 335.810 | 335.810 | 335.810 | 335.810 | -0.11% |
Highest: 349.340 | Lowest: 333.820 | Difference: 15.520 | Average: 341.811 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review