![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | -0.05% |
Jun 26, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | -0.20% |
Jun 25, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | -0.15% |
Jun 24, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 0.31% |
Jun 21, 2024 | 119.21 | 119.21 | 119.21 | 119.21 | -0.32% |
Jun 20, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 0.32% |
Jun 18, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 0.37% |
Jun 17, 2024 | 118.77 | 118.77 | 118.77 | 118.77 | -0.14% |
Jun 14, 2024 | 118.94 | 118.94 | 118.94 | 118.94 | -0.17% |
Jun 13, 2024 | 119.14 | 119.14 | 119.14 | 119.14 | -0.35% |
Jun 12, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 0.32% |
Jun 11, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 0.07% |
Jun 27, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | -0.05% |
Jun 26, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | -0.20% |
Jun 25, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | -0.15% |
Jun 24, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 0.31% |
Jun 21, 2024 | 119.21 | 119.21 | 119.21 | 119.21 | -0.32% |
Jun 20, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 0.32% |
Jun 18, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 0.37% |
Jun 17, 2024 | 118.77 | 118.77 | 118.77 | 118.77 | -0.14% |
Jun 14, 2024 | 118.94 | 118.94 | 118.94 | 118.94 | -0.17% |
Jun 13, 2024 | 119.14 | 119.14 | 119.14 | 119.14 | -0.35% |
Jun 12, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 0.32% |
Jun 11, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | -0.23% |
Jun 10, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 0.01% |
Jun 07, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | -0.31% |
Jun 06, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 0.22% |
Jun 05, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 0.45% |
Jun 04, 2024 | 119.02 | 119.02 | 119.02 | 119.02 | -0.15% |
Jun 03, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 0.30% |
Highest: 119.82 | Lowest: 118.77 | Difference: 1.05 | Average: 119.27 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review