Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 29,316.000 | 29,316.000 | 29,316.000 | 29,316.000 | 2.07% |
Apr 26, 2024 | 28,722.000 | 28,722.000 | 28,722.000 | 28,722.000 | -0.33% |
Apr 25, 2024 | 28,816.000 | 28,816.000 | 28,816.000 | 28,816.000 | 0.46% |
Apr 24, 2024 | 28,685.000 | 28,685.000 | 28,685.000 | 28,685.000 | 1.20% |
Apr 23, 2024 | 28,346.000 | 28,346.000 | 28,346.000 | 28,346.000 | 1.01% |
Apr 22, 2024 | 28,062.000 | 28,062.000 | 28,062.000 | 28,062.000 | -0.76% |
Apr 19, 2024 | 28,277.000 | 28,277.000 | 28,277.000 | 28,277.000 | -0.01% |
Apr 18, 2024 | 28,281.000 | 28,281.000 | 28,281.000 | 28,281.000 | -0.80% |
Apr 17, 2024 | 28,508.000 | 28,508.000 | 28,508.000 | 28,508.000 | -0.06% |
Apr 16, 2024 | 28,526.000 | 28,526.000 | 28,526.000 | 28,526.000 | -0.61% |
Apr 15, 2024 | 28,701.000 | 28,701.000 | 28,701.000 | 28,701.000 | -1.20% |
Apr 12, 2024 | 29,051.000 | 29,051.000 | 29,051.000 | 29,051.000 | 0.73% |
Apr 11, 2024 | 28,840.000 | 28,840.000 | 28,840.000 | 28,840.000 | -0.34% |
Apr 10, 2024 | 28,938.000 | 28,938.000 | 28,938.000 | 28,938.000 | 0.03% |
Apr 09, 2024 | 28,928.000 | 28,928.000 | 28,928.000 | 28,928.000 | 0.24% |
Apr 08, 2024 | 28,860.000 | 28,860.000 | 28,860.000 | 28,860.000 | 1.54% |
Apr 05, 2024 | 28,421.000 | 28,421.000 | 28,421.000 | 28,421.000 | -1.68% |
Apr 04, 2024 | 28,908.000 | 28,908.000 | 28,908.000 | 28,908.000 | 0.25% |
Apr 03, 2024 | 28,837.000 | 28,837.000 | 28,837.000 | 28,837.000 | -1.03% |
Apr 02, 2024 | 29,136.000 | 29,136.000 | 29,136.000 | 29,136.000 | 0.14% |
Apr 01, 2024 | 29,095.000 | 29,095.000 | 29,095.000 | 29,095.000 | 0.01% |
Highest: 29,316.000 | Lowest: 28,062.000 | Difference: 1,254.000 | Average: 28,726.381 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review