Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | -0.05% |
Nov 12, 2024 | 14,812.000 | 14,812.000 | 14,812.000 | 14,812.000 | 0.30% |
Nov 11, 2024 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.09% |
Nov 08, 2024 | 14,780.000 | 14,780.000 | 14,780.000 | 14,780.000 | -0.14% |
Nov 07, 2024 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | 1.11% |
Nov 06, 2024 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.23% |
Nov 05, 2024 | 14,604.000 | 14,604.000 | 14,604.000 | 14,604.000 | 0.14% |
Nov 01, 2024 | 14,584.000 | 14,584.000 | 14,584.000 | 14,584.000 | -0.66% |
Oct 31, 2024 | 14,681.000 | 14,681.000 | 14,681.000 | 14,681.000 | -0.10% |
Oct 30, 2024 | 14,696.000 | 14,696.000 | 14,696.000 | 14,696.000 | 0.00% |
Oct 29, 2024 | 14,696.000 | 14,696.000 | 14,696.000 | 14,696.000 | 0.36% |
Oct 28, 2024 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | -0.01% |
Oct 25, 2024 | 14,645.000 | 14,645.000 | 14,645.000 | 14,645.000 | -0.12% |
Oct 24, 2024 | 14,662.000 | 14,662.000 | 14,662.000 | 14,662.000 | 0.05% |
Oct 23, 2024 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | -0.02% |
Oct 22, 2024 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | 0.04% |
Oct 21, 2024 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | -0.04% |
Oct 18, 2024 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | 0.08% |
Oct 17, 2024 | 14,646.000 | 14,646.000 | 14,646.000 | 14,646.000 | 0.27% |
Oct 16, 2024 | 14,607.000 | 14,607.000 | 14,607.000 | 14,607.000 | -0.34% |
Oct 15, 2024 | 14,657.000 | 14,657.000 | 14,657.000 | 14,657.000 | 0.65% |
Highest: 14,812.000 | Lowest: 14,584.000 | Difference: 228.000 | Average: 14,683.143 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review