
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14,276.000 | 14,276.000 | 14,276.000 | 14,276.000 | -1.83% |
Apr 03, 2025 | 14,542.000 | 14,542.000 | 14,542.000 | 14,505.000 | 0.26% |
Apr 02, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,502.000 | 0.02% |
Apr 01, 2025 | 14,502.000 | 14,502.000 | 14,502.000 | 14,492.000 | 0.07% |
Mar 31, 2025 | 14,492.000 | 14,492.000 | 14,587.000 | 14,492.000 | -0.65% |
Mar 28, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 14,586.000 | 0.01% |
Mar 27, 2025 | 14,586.000 | 14,586.000 | 14,602.000 | 14,586.000 | -0.11% |
Mar 26, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | -0.11% |
Mar 25, 2025 | 14,618.000 | 14,618.000 | 14,618.000 | 14,531.000 | 0.60% |
Mar 24, 2025 | 14,531.000 | 14,531.000 | 14,531.000 | 14,529.000 | 0.01% |
Mar 21, 2025 | 14,529.000 | 14,529.000 | 14,529.000 | 14,529.000 | 0.00% |
Mar 19, 2025 | 14,529.000 | 14,529.000 | 14,549.000 | 14,529.000 | -0.14% |
Mar 18, 2025 | 14,549.000 | 14,549.000 | 14,549.000 | 14,549.000 | 0.37% |
Mar 17, 2025 | 14,495.000 | 14,495.000 | 14,495.000 | 14,495.000 | 0.68% |
Mar 14, 2025 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | -0.44% |
Mar 13, 2025 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | 0.18% |
Mar 12, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | -0.10% |
Mar 11, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | -0.70% |
Mar 10, 2025 | 14,550.000 | 14,550.000 | 14,550.000 | 14,550.000 | 0.22% |
Mar 07, 2025 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | -0.53% |
Highest: 14,618.000 | Lowest: 14,276.000 | Difference: 342.000 | Average: 14,507.500 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review