Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19,989.000 | 19,989.000 | 19,989.000 | 19,989.000 | -0.18% |
Jan 29, 2025 | 20,026.000 | 20,026.000 | 20,026.000 | 20,026.000 | 0.64% |
Jan 28, 2025 | 19,898.000 | 19,898.000 | 19,898.000 | 19,898.000 | -0.99% |
Jan 27, 2025 | 20,096.000 | 20,096.000 | 20,096.000 | 20,096.000 | -0.09% |
Jan 24, 2025 | 20,114.000 | 20,114.000 | 20,114.000 | 20,114.000 | 0.27% |
Jan 23, 2025 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | 0.22% |
Jan 22, 2025 | 20,015.000 | 20,015.000 | 20,015.000 | 20,015.000 | 0.54% |
Jan 21, 2025 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | 0.10% |
Jan 20, 2025 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | 0.61% |
Jan 17, 2025 | 19,768.000 | 19,768.000 | 19,768.000 | 19,768.000 | 0.06% |
Jan 16, 2025 | 19,756.000 | 19,756.000 | 19,756.000 | 19,756.000 | 1.08% |
Jan 15, 2025 | 19,544.000 | 19,544.000 | 19,544.000 | 19,544.000 | -2.23% |
Jan 30, 2025 | 19,989.000 | 19,989.000 | 19,989.000 | 19,989.000 | -0.18% |
Jan 29, 2025 | 20,026.000 | 20,026.000 | 20,026.000 | 20,026.000 | 0.64% |
Jan 28, 2025 | 19,898.000 | 19,898.000 | 19,898.000 | 19,898.000 | -0.99% |
Jan 27, 2025 | 20,096.000 | 20,096.000 | 20,096.000 | 20,096.000 | -0.09% |
Jan 24, 2025 | 20,114.000 | 20,114.000 | 20,114.000 | 20,114.000 | 0.27% |
Jan 23, 2025 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | 0.22% |
Jan 22, 2025 | 20,015.000 | 20,015.000 | 20,015.000 | 20,015.000 | 0.54% |
Jan 21, 2025 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | 0.10% |
Jan 20, 2025 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | 0.61% |
Jan 17, 2025 | 19,768.000 | 19,768.000 | 19,768.000 | 19,768.000 | 0.06% |
Jan 16, 2025 | 19,756.000 | 19,756.000 | 19,756.000 | 19,756.000 | 1.08% |
Jan 15, 2025 | 19,544.000 | 19,544.000 | 19,544.000 | 19,544.000 | 0.38% |
Jan 14, 2025 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | -1.25% |
Jan 10, 2025 | 19,716.000 | 19,716.000 | 19,716.000 | 19,716.000 | 0.02% |
Jan 09, 2025 | 19,713.000 | 19,713.000 | 19,713.000 | 19,713.000 | -0.10% |
Jan 08, 2025 | 19,732.000 | 19,732.000 | 19,732.000 | 19,732.000 | -0.69% |
Jan 07, 2025 | 19,869.000 | 19,869.000 | 19,869.000 | 19,869.000 | 0.50% |
Jan 06, 2025 | 19,771.000 | 19,771.000 | 19,771.000 | 19,771.000 | -0.23% |
Highest: 20,114.000 | Lowest: 19,470.000 | Difference: 644.000 | Average: 19,879.833 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review