![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 117,753.000 | 117,753.000 | 117,753.000 | 117,753.000 | -2.05% |
Sep 05, 2024 | 120,221.000 | 120,221.000 | 120,221.000 | 120,221.000 | -3.16% |
Sep 04, 2024 | 124,147.000 | 124,147.000 | 124,147.000 | 124,147.000 | -13.82% |
Sep 03, 2024 | 144,056.000 | 144,056.000 | 144,056.000 | 144,056.000 | 0.77% |
Sep 02, 2024 | 142,950.000 | 142,950.000 | 142,950.000 | 142,950.000 | -0.16% |
Aug 30, 2024 | 143,184.000 | 143,184.000 | 143,184.000 | 143,184.000 | 2.82% |
Aug 29, 2024 | 139,263.000 | 139,263.000 | 139,263.000 | 139,263.000 | -0.16% |
Aug 28, 2024 | 139,485.000 | 139,485.000 | 139,485.000 | 139,485.000 | 0.54% |
Aug 27, 2024 | 138,729.000 | 138,729.000 | 138,729.000 | 138,729.000 | 2.05% |
Aug 26, 2024 | 135,945.000 | 135,945.000 | 135,945.000 | 135,945.000 | -2.89% |
Aug 23, 2024 | 139,993.000 | 139,993.000 | 139,993.000 | 139,993.000 | 1.41% |
Aug 22, 2024 | 138,051.000 | 138,051.000 | 138,051.000 | 138,051.000 | 2.05% |
Aug 21, 2024 | 135,283.000 | 135,283.000 | 135,283.000 | 135,283.000 | -0.87% |
Aug 20, 2024 | 136,470.000 | 136,470.000 | 136,470.000 | 136,470.000 | 7.34% |
Aug 19, 2024 | 127,140.000 | 127,140.000 | 127,140.000 | 127,140.000 | -7.25% |
Aug 16, 2024 | 137,084.000 | 137,084.000 | 137,084.000 | 137,084.000 | 11.76% |
Aug 15, 2024 | 122,659.000 | 122,659.000 | 122,659.000 | 122,659.000 | 2.22% |
Aug 14, 2024 | 119,990.000 | 119,990.000 | 119,990.000 | 119,990.000 | 1.32% |
Aug 13, 2024 | 118,427.000 | 118,427.000 | 118,427.000 | 118,427.000 | 10.01% |
Aug 09, 2024 | 107,654.000 | 107,654.000 | 107,654.000 | 107,654.000 | 2.33% |
Aug 08, 2024 | 105,204.000 | 105,204.000 | 105,204.000 | 105,204.000 | -2.49% |
Aug 07, 2024 | 107,886.000 | 107,886.000 | 107,886.000 | 107,886.000 | 7.30% |
Aug 06, 2024 | 100,543.000 | 100,543.000 | 100,543.000 | 100,543.000 | 26.17% |
Highest: 144,056.000 | Lowest: 100,543.000 | Difference: 43,513.000 | Average: 127,918.130 | Change %: 47.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review