Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 31,709.000 | 31,709.000 | 31,709.000 | 31,709.000 | -0.93% |
Nov 26, 2024 | 32,006.000 | 32,006.000 | 32,006.000 | 32,006.000 | 0.39% |
Nov 25, 2024 | 31,881.000 | 31,881.000 | 31,881.000 | 31,881.000 | 0.06% |
Nov 22, 2024 | 31,863.000 | 31,863.000 | 31,863.000 | 31,863.000 | -0.10% |
Nov 21, 2024 | 31,895.000 | 31,895.000 | 31,895.000 | 31,895.000 | 0.00% |
Nov 20, 2024 | 31,895.000 | 31,895.000 | 31,895.000 | 31,895.000 | 0.51% |
Nov 19, 2024 | 31,733.000 | 31,733.000 | 31,733.000 | 31,733.000 | 0.67% |
Nov 18, 2024 | 31,523.000 | 31,523.000 | 31,523.000 | 31,523.000 | -2.05% |
Nov 15, 2024 | 32,182.000 | 32,182.000 | 32,182.000 | 32,182.000 | 0.43% |
Nov 14, 2024 | 32,044.000 | 32,044.000 | 32,044.000 | 32,044.000 | 0.34% |
Nov 13, 2024 | 31,936.000 | 31,936.000 | 31,936.000 | 31,936.000 | -0.27% |
Nov 12, 2024 | 32,021.000 | 32,021.000 | 32,021.000 | 32,021.000 | 0.13% |
Nov 11, 2024 | 31,978.000 | 31,978.000 | 31,978.000 | 31,978.000 | -0.44% |
Nov 08, 2024 | 32,118.000 | 32,118.000 | 32,118.000 | 32,118.000 | 0.19% |
Nov 07, 2024 | 32,057.000 | 32,057.000 | 32,057.000 | 32,057.000 | 0.74% |
Nov 06, 2024 | 31,823.000 | 31,823.000 | 31,823.000 | 31,823.000 | 1.05% |
Nov 05, 2024 | 31,492.000 | 31,492.000 | 31,492.000 | 31,492.000 | 0.49% |
Nov 01, 2024 | 31,338.000 | 31,338.000 | 31,338.000 | 31,338.000 | -1.81% |
Oct 31, 2024 | 31,917.000 | 31,917.000 | 31,917.000 | 31,917.000 | 0.10% |
Oct 30, 2024 | 31,884.000 | 31,884.000 | 31,884.000 | 31,884.000 | 0.00% |
Oct 29, 2024 | 31,884.000 | 31,884.000 | 31,884.000 | 31,884.000 | -0.34% |
Oct 28, 2024 | 31,993.000 | 31,993.000 | 31,993.000 | 31,993.000 | 0.74% |
Highest: 32,182.000 | Lowest: 31,338.000 | Difference: 844.000 | Average: 31,871.455 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review