![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
Jun 27, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
Jun 26, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
Jun 25, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% |
Jun 24, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
Jun 21, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
Jun 20, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
Jun 18, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
Jun 17, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
Jun 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
Jun 13, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.88% |
Jun 12, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.27% |
Jun 11, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
Jun 10, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
Jun 07, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
Jun 06, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
Jun 05, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.23% |
Jun 04, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.22% |
Jun 03, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
May 31, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
May 30, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
Highest: 23.92 | Lowest: 23.47 | Difference: 0.45 | Average: 23.66 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review