Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.42% |
Apr 25, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | -0.33% |
Apr 24, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | 0.25% |
Apr 23, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | 0.38% |
Apr 22, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -0.32% |
Apr 19, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | -0.16% |
Apr 18, 2024 | 195.220 | 195.220 | 195.220 | 195.220 | -0.01% |
Apr 17, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | -0.43% |
Apr 16, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.61% |
Apr 15, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | 0.25% |
Apr 12, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | -0.02% |
Apr 11, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | -0.31% |
Apr 10, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.25% |
Apr 09, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | -0.16% |
Apr 08, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.05% |
Apr 05, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -0.04% |
Apr 04, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.04% |
Apr 03, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | -0.54% |
Apr 02, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 0.03% |
Mar 28, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.34% |
Highest: 198.380 | Lowest: 194.060 | Difference: 4.320 | Average: 196.305 | Change %: -1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review