Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.15% |
May 08, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.66% |
May 07, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | 0.43% |
May 06, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | 0.38% |
May 03, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | -0.41% |
May 02, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | -0.34% |
Apr 30, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | 0.58% |
Apr 29, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.28% |
Apr 26, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -0.51% |
Apr 25, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | 0.64% |
Apr 24, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | 0.49% |
Apr 23, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | -0.31% |
Apr 22, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.30% |
Apr 19, 2024 | 201.570 | 201.570 | 201.570 | 201.570 | -0.39% |
Apr 18, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | -0.38% |
Apr 17, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -1.03% |
Apr 16, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.45% |
Apr 15, 2024 | 206.180 | 206.180 | 206.180 | 206.180 | 0.51% |
Apr 12, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.04% |
Apr 11, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | 0.19% |
Highest: 206.180 | Lowest: 200.350 | Difference: 5.830 | Average: 203.060 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review