![S&P 500 wavers as Google drags on tech; Broadcom shines](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.91% |
Jun 11, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | -1.51% |
Jun 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Jun 07, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | -0.53% |
Jun 06, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.48% |
Jun 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.30% |
Jun 04, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -0.58% |
Jun 03, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.59% |
May 31, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
May 30, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.01% |
May 29, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -0.94% |
May 28, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -0.75% |
May 27, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.47% |
May 24, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 22, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
May 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 20, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
May 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.48% |
May 16, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
May 15, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.04% |
May 14, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.66% |
May 13, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.36% |
Highest: 1.76 | Lowest: 1.70 | Difference: 0.05 | Average: 1.74 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review