![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,831.000 | 1,831.000 | 1,831.000 | 1,831.000 | -3.93% |
Sep 05, 2024 | 1,906.000 | 1,906.000 | 1,906.000 | 1,906.000 | 1.49% |
Sep 04, 2024 | 1,878.000 | 1,878.000 | 1,878.000 | 1,878.000 | -8.52% |
Sep 03, 2024 | 2,053.000 | 2,053.000 | 2,053.000 | 2,053.000 | 3.90% |
Sep 02, 2024 | 1,976.000 | 1,976.000 | 1,976.000 | 1,976.000 | -0.30% |
Aug 30, 2024 | 1,982.000 | 1,982.000 | 1,982.000 | 1,982.000 | 2.11% |
Aug 29, 2024 | 1,941.000 | 1,941.000 | 1,941.000 | 1,941.000 | -0.92% |
Aug 28, 2024 | 1,959.000 | 1,959.000 | 1,959.000 | 1,959.000 | -4.39% |
Aug 27, 2024 | 2,049.000 | 2,049.000 | 2,049.000 | 2,049.000 | 2.35% |
Aug 26, 2024 | 2,002.000 | 2,002.000 | 2,002.000 | 2,002.000 | 9.94% |
Aug 23, 2024 | 1,821.000 | 1,821.000 | 1,821.000 | 1,821.000 | 0.33% |
Aug 22, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | 2.54% |
Aug 21, 2024 | 1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | -1.28% |
Aug 20, 2024 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | 7.56% |
Aug 19, 2024 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | 0.97% |
Aug 16, 2024 | 1,651.000 | 1,651.000 | 1,651.000 | 1,651.000 | 5.36% |
Aug 15, 2024 | 1,567.000 | 1,567.000 | 1,567.000 | 1,567.000 | 0.00% |
Aug 14, 2024 | 1,567.000 | 1,567.000 | 1,567.000 | 1,567.000 | 3.77% |
Aug 13, 2024 | 1,510.000 | 1,510.000 | 1,510.000 | 1,510.000 | 6.94% |
Aug 09, 2024 | 1,412.000 | 1,412.000 | 1,412.000 | 1,412.000 | 1.44% |
Aug 08, 2024 | 1,392.000 | 1,392.000 | 1,392.000 | 1,392.000 | 2.58% |
Aug 07, 2024 | 1,357.000 | 1,357.000 | 1,357.000 | 1,357.000 | 6.26% |
Aug 06, 2024 | 1,277.000 | 1,277.000 | 1,277.000 | 1,277.000 | 21.16% |
Highest: 2,053.000 | Lowest: 1,277.000 | Difference: 776.000 | Average: 1,746.783 | Change %: 73.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review