![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,823.500 | 2,823.500 | 2,823.500 | 2,823.500 | -0.49% |
Jun 26, 2024 | 2,837.500 | 2,837.500 | 2,837.500 | 2,837.500 | -0.07% |
Jun 25, 2024 | 2,839.360 | 2,839.360 | 2,839.360 | 2,839.360 | 0.16% |
Jun 24, 2024 | 2,834.870 | 2,834.870 | 2,834.870 | 2,834.870 | 0.07% |
Jun 21, 2024 | 2,832.910 | 2,832.910 | 2,832.910 | 2,832.910 | -0.31% |
Jun 20, 2024 | 2,841.770 | 2,841.770 | 2,841.770 | 2,841.770 | 0.43% |
Jun 19, 2024 | 2,829.730 | 2,829.730 | 2,829.730 | 2,829.730 | 0.15% |
Jun 18, 2024 | 2,825.620 | 2,825.620 | 2,825.620 | 2,825.620 | -0.12% |
Jun 17, 2024 | 2,828.980 | 2,828.980 | 2,828.980 | 2,828.980 | -0.13% |
Jun 14, 2024 | 2,832.620 | 2,832.620 | 2,832.620 | 2,832.620 | 0.11% |
Jun 13, 2024 | 2,829.390 | 2,829.390 | 2,829.390 | 2,829.390 | -0.33% |
Jun 12, 2024 | 2,838.790 | 2,838.790 | 2,838.790 | 2,838.790 | -0.39% |
Jun 11, 2024 | 2,849.810 | 2,849.810 | 2,849.810 | 2,849.810 | -0.61% |
Jun 10, 2024 | 2,867.190 | 2,867.190 | 2,867.190 | 2,867.190 | 0.58% |
Jun 07, 2024 | 2,850.650 | 2,850.650 | 2,850.650 | 2,850.650 | -0.57% |
Jun 06, 2024 | 2,866.910 | 2,866.910 | 2,866.910 | 2,866.910 | 0.66% |
Jun 05, 2024 | 2,848.240 | 2,848.240 | 2,848.240 | 2,848.240 | 0.76% |
Jun 04, 2024 | 2,826.870 | 2,826.870 | 2,826.870 | 2,826.870 | -0.58% |
Jun 03, 2024 | 2,843.320 | 2,843.320 | 2,843.320 | 2,843.320 | -0.02% |
May 31, 2024 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | -0.34% |
May 30, 2024 | 2,853.580 | 2,853.580 | 2,853.580 | 2,853.580 | -0.18% |
Highest: 2,867.190 | Lowest: 2,823.500 | Difference: 43.690 | Average: 2,840.267 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review