Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 84.090 | 84.090 | 84.090 | 84.090 | -0.14% |
Jan 07, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | -0.14% |
Jan 06, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.07% |
Jan 03, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | 0.12% |
Jan 02, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.07% |
Dec 31, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.04% |
Dec 30, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.04% |
Dec 27, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.06% |
Dec 23, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.00% |
Dec 20, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.06% |
Dec 19, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.29% |
Dec 18, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.23% |
Dec 17, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | -0.45% |
Dec 16, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | 0.80% |
Jan 08, 2025 | 84.090 | 84.090 | 84.090 | 84.090 | -0.14% |
Jan 07, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | -0.14% |
Jan 06, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.07% |
Jan 03, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | 0.12% |
Jan 02, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.07% |
Dec 31, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.04% |
Dec 30, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.04% |
Dec 27, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.06% |
Dec 23, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.00% |
Dec 20, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.06% |
Dec 19, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.29% |
Dec 18, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.23% |
Dec 17, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | -0.45% |
Dec 16, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | 0.32% |
Dec 13, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | -0.67% |
Dec 12, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.06% |
Highest: 85.060 | Lowest: 83.950 | Difference: 1.110 | Average: 84.224 | Change %: -1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review