Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 474.180 | 474.180 | 474.180 | 474.180 | -0.08% |
Nov 15, 2024 | 474.580 | 474.580 | 474.580 | 474.580 | -0.03% |
Nov 14, 2024 | 474.740 | 474.740 | 474.740 | 474.740 | 0.22% |
Nov 13, 2024 | 473.700 | 473.700 | 473.700 | 473.700 | -0.08% |
Nov 12, 2024 | 474.080 | 474.080 | 474.080 | 474.080 | 0.17% |
Nov 08, 2024 | 473.290 | 473.290 | 473.290 | 473.290 | 0.21% |
Nov 07, 2024 | 472.300 | 472.300 | 472.300 | 472.300 | -0.10% |
Nov 06, 2024 | 472.760 | 472.760 | 472.760 | 472.760 | 0.30% |
Nov 05, 2024 | 471.350 | 471.350 | 471.350 | 471.350 | -0.09% |
Nov 04, 2024 | 471.760 | 471.760 | 471.760 | 471.760 | 0.07% |
Oct 31, 2024 | 471.410 | 471.410 | 471.410 | 471.410 | -0.05% |
Oct 30, 2024 | 471.640 | 471.640 | 471.640 | 471.640 | -0.27% |
Oct 29, 2024 | 472.920 | 472.920 | 472.920 | 472.920 | -0.15% |
Oct 28, 2024 | 473.640 | 473.640 | 473.640 | 473.640 | 0.05% |
Oct 25, 2024 | 473.390 | 473.390 | 473.390 | 473.390 | -0.08% |
Oct 24, 2024 | 473.750 | 473.750 | 473.750 | 473.750 | 0.16% |
Oct 23, 2024 | 472.970 | 472.970 | 472.970 | 472.970 | 0.10% |
Oct 22, 2024 | 472.490 | 472.490 | 472.490 | 472.490 | -0.12% |
Oct 21, 2024 | 473.060 | 473.060 | 473.060 | 473.060 | -0.22% |
Highest: 474.740 | Lowest: 471.350 | Difference: 3.390 | Average: 473.053 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review