Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 177.954 | 177.954 | 177.954 | 177.954 | 0.78% |
Oct 12, 2022 | 176.581 | 176.581 | 176.581 | 176.581 | -0.70% |
Oct 11, 2022 | 177.824 | 177.824 | 177.824 | 177.824 | -0.30% |
Oct 10, 2022 | 178.350 | 178.350 | 178.350 | 178.350 | -0.38% |
Oct 07, 2022 | 179.031 | 179.031 | 179.031 | 179.031 | -1.67% |
Oct 06, 2022 | 182.080 | 182.080 | 182.080 | 182.080 | 0.45% |
Oct 05, 2022 | 181.269 | 181.269 | 181.269 | 181.269 | 2.10% |
Sep 30, 2022 | 177.544 | 177.544 | 177.544 | 177.544 | -0.23% |
Sep 29, 2022 | 177.947 | 177.947 | 177.947 | 177.947 | -1.77% |
Sep 28, 2022 | 181.145 | 181.145 | 181.145 | 181.145 | -0.03% |
Sep 27, 2022 | 181.205 | 181.205 | 181.205 | 181.205 | 0.03% |
Sep 26, 2022 | 181.158 | 181.158 | 181.158 | 181.158 | -0.43% |
Sep 23, 2022 | 181.949 | 181.949 | 181.949 | 181.949 | -0.32% |
Sep 22, 2022 | 182.530 | 182.530 | 182.530 | 182.530 | -1.09% |
Sep 21, 2022 | 184.546 | 184.546 | 184.546 | 184.546 | 0.53% |
Sep 20, 2022 | 183.580 | 183.580 | 183.580 | 183.580 | -0.41% |
Sep 19, 2022 | 184.342 | 184.342 | 184.342 | 184.342 | 0.30% |
Sep 16, 2022 | 183.799 | 183.799 | 183.799 | 183.799 | -0.68% |
Sep 15, 2022 | 185.063 | 185.063 | 185.063 | 185.063 | -0.27% |
Sep 14, 2022 | 185.571 | 185.571 | 185.571 | 185.571 | -0.24% |
Sep 13, 2022 | 186.021 | 186.021 | 186.021 | 186.021 | -1.05% |
Sep 12, 2022 | 187.988 | 187.988 | 187.988 | 187.988 | 0.36% |
Sep 09, 2022 | 187.315 | 187.315 | 187.315 | 187.315 | 0.60% |
Sep 08, 2022 | 186.192 | 186.192 | 186.192 | 186.192 | 0.66% |
Sep 07, 2022 | 184.966 | 184.966 | 184.966 | 184.966 | -0.08% |
Sep 06, 2022 | 185.124 | 185.124 | 185.124 | 185.124 | 0.01% |
Sep 05, 2022 | 185.101 | 185.101 | 185.101 | 185.101 | -0.39% |
Sep 02, 2022 | 185.818 | 185.818 | 185.818 | 185.818 | 0.47% |
Sep 01, 2022 | 184.953 | 184.953 | 184.953 | 184.953 | -0.02% |
Aug 31, 2022 | 184.988 | 184.988 | 184.988 | 184.988 | 3.95% |
Highest: 187.988 | Lowest: 176.581 | Difference: 11.407 | Average: 182.731 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review