Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.15% |
May 08, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | 0.18% |
May 07, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.73% |
May 06, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | 0.71% |
May 03, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.80% |
May 02, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.31% |
Apr 30, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | -0.93% |
Apr 29, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.10% |
Apr 26, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 1.73% |
Apr 25, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -0.67% |
Apr 24, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.33% |
Apr 23, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.80% |
Apr 22, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.69% |
Apr 19, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | -0.89% |
Apr 18, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.10% |
Apr 17, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.57% |
Apr 16, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.20% |
Apr 15, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.52% |
Apr 12, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -1.11% |
Apr 11, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.35% |
Apr 10, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | -0.16% |
Highest: 6.827 | Lowest: 6.596 | Difference: 0.231 | Average: 6.713 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review