
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -2.03% |
Mar 03, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.33% |
Feb 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.08% |
Feb 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.44% |
Feb 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.58% |
Feb 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.60% |
Feb 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
Feb 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.44% |
Feb 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00% |
Feb 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.35% |
Feb 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.14% |
Feb 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Feb 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.45% |
Feb 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 3.08% |
Mar 04, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -2.03% |
Mar 03, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.33% |
Feb 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.08% |
Feb 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.44% |
Feb 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.58% |
Feb 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.60% |
Feb 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
Feb 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.44% |
Feb 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00% |
Feb 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.35% |
Feb 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.14% |
Feb 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Feb 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.45% |
Feb 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.32% |
Feb 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.17% |
Feb 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.47% |
Highest: 16.43 | Lowest: 15.80 | Difference: 0.64 | Average: 16.26 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review