Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 616.514 | 616.514 | 616.514 | 616.514 | 0.00% |
Sep 02, 2024 | 616.497 | 616.497 | 616.497 | 616.497 | -0.04% |
Aug 30, 2024 | 616.770 | 616.770 | 616.770 | 616.770 | -0.14% |
Aug 29, 2024 | 617.639 | 617.639 | 617.639 | 617.639 | 0.04% |
Aug 28, 2024 | 617.410 | 617.410 | 617.410 | 617.410 | -0.03% |
Aug 27, 2024 | 617.594 | 617.594 | 617.594 | 617.594 | -0.09% |
Aug 26, 2024 | 618.158 | 618.158 | 618.158 | 618.158 | -0.02% |
Aug 23, 2024 | 618.261 | 618.261 | 618.261 | 618.261 | 0.43% |
Aug 22, 2024 | 615.609 | 615.609 | 615.609 | 615.609 | -0.06% |
Aug 20, 2024 | 615.992 | 615.992 | 615.992 | 615.992 | 0.04% |
Aug 19, 2024 | 615.775 | 615.775 | 615.775 | 615.775 | 0.13% |
Aug 16, 2024 | 614.962 | 614.962 | 614.962 | 614.962 | 0.14% |
Aug 15, 2024 | 614.093 | 614.093 | 614.093 | 614.093 | -0.10% |
Aug 14, 2024 | 614.732 | 614.732 | 614.732 | 614.732 | 0.10% |
Aug 13, 2024 | 614.117 | 614.117 | 614.117 | 614.117 | 0.10% |
Aug 12, 2024 | 613.475 | 613.475 | 613.475 | 613.475 | 0.09% |
Aug 09, 2024 | 612.941 | 612.941 | 612.941 | 612.941 | 0.11% |
Aug 08, 2024 | 612.274 | 612.274 | 612.274 | 612.274 | -0.17% |
Aug 07, 2024 | 613.298 | 613.298 | 613.298 | 613.298 | 0.24% |
Highest: 618.261 | Lowest: 612.274 | Difference: 5.987 | Average: 615.585 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review