Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.14% |
Sep 19, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | 1.09% |
Sep 18, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | -0.53% |
Sep 17, 2024 | 26.742 | 26.742 | 26.742 | 26.742 | -0.39% |
Sep 16, 2024 | 26.846 | 26.846 | 26.846 | 26.846 | 0.59% |
Sep 13, 2024 | 26.689 | 26.689 | 26.689 | 26.689 | 0.36% |
Sep 12, 2024 | 26.593 | 26.593 | 26.593 | 26.593 | 0.96% |
Sep 11, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.81% |
Sep 10, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | 0.06% |
Sep 09, 2024 | 26.113 | 26.113 | 26.113 | 26.113 | 1.09% |
Sep 06, 2024 | 25.831 | 25.831 | 25.831 | 25.831 | -0.72% |
Sep 05, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | -0.37% |
Sep 04, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | -0.08% |
Sep 03, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -1.30% |
Aug 30, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.63% |
Aug 29, 2024 | 26.315 | 26.315 | 26.315 | 26.315 | 0.18% |
Aug 28, 2024 | 26.268 | 26.268 | 26.268 | 26.268 | -0.38% |
Aug 27, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | -0.32% |
Aug 26, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | 0.31% |
Aug 23, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.78% |
Aug 22, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | -0.35% |
Aug 21, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | 0.48% |
Highest: 26.888 | Lowest: 25.831 | Difference: 1.057 | Average: 26.389 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review