
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.90% |
Mar 12, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.75% |
Mar 11, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -1.87% |
Mar 10, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 1.46% |
Mar 07, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -0.24% |
Mar 06, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -0.46% |
Mar 05, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | -2.09% |
Mar 04, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -1.64% |
Mar 03, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.19% |
Feb 28, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 1.61% |
Feb 27, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.56% |
Feb 26, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.80% |
Feb 25, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 1.50% |
Feb 24, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.87% |
Feb 21, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | 1.49% |
Feb 20, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.46% |
Feb 19, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.08% |
Feb 18, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -1.47% |
Feb 17, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -0.08% |
Highest: 3.510 | Lowest: 3.293 | Difference: 0.217 | Average: 3.386 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review