![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2021 | 810.670 | 810.670 | 810.670 | 810.670 | -0.03% |
Jun 02, 2021 | 810.920 | 810.920 | 810.920 | 810.920 | -0.00% |
Jun 01, 2021 | 810.930 | 810.930 | 810.930 | 810.930 | -0.03% |
May 31, 2021 | 811.140 | 811.140 | 811.140 | 811.140 | 0.12% |
May 28, 2021 | 810.170 | 810.170 | 810.170 | 810.170 | -0.56% |
May 27, 2021 | 814.760 | 814.760 | 814.760 | 814.760 | -0.09% |
May 26, 2021 | 815.480 | 815.480 | 815.480 | 815.480 | 0.17% |
May 25, 2021 | 814.090 | 814.090 | 814.090 | 814.090 | 0.08% |
May 21, 2021 | 813.470 | 813.470 | 813.470 | 813.470 | 0.00% |
May 20, 2021 | 813.440 | 813.440 | 813.440 | 813.440 | 0.96% |
May 19, 2021 | 805.720 | 805.720 | 805.720 | 805.720 | -0.46% |
May 18, 2021 | 809.440 | 809.440 | 809.440 | 809.440 | 0.66% |
May 17, 2021 | 804.150 | 804.150 | 804.150 | 804.150 | 0.20% |
May 14, 2021 | 802.540 | 802.540 | 802.540 | 802.540 | 0.22% |
May 12, 2021 | 800.780 | 800.780 | 800.780 | 800.780 | -0.56% |
May 11, 2021 | 805.290 | 805.290 | 805.290 | 805.290 | -0.03% |
May 10, 2021 | 805.540 | 805.540 | 805.540 | 805.540 | -0.43% |
May 07, 2021 | 808.990 | 808.990 | 808.990 | 808.990 | 0.84% |
May 06, 2021 | 802.260 | 802.260 | 802.260 | 802.260 | -0.07% |
May 05, 2021 | 802.810 | 802.810 | 802.810 | 802.810 | 0.72% |
May 04, 2021 | 797.060 | 797.060 | 797.060 | 797.060 | -0.58% |
May 03, 2021 | 801.680 | 801.680 | 801.680 | 801.680 | -0.50% |
Apr 30, 2021 | 805.670 | 805.670 | 805.670 | 805.670 | -0.28% |
Apr 29, 2021 | 807.950 | 807.950 | 807.950 | 807.950 | 0.13% |
Apr 28, 2021 | 806.890 | 806.890 | 806.890 | 806.890 | 0.17% |
Apr 27, 2021 | 805.540 | 805.540 | 805.540 | 805.540 | 0.01% |
Apr 26, 2021 | 805.490 | 805.490 | 805.490 | 805.490 | -0.29% |
Apr 23, 2021 | 807.810 | 807.810 | 807.810 | 807.810 | -0.22% |
Apr 22, 2021 | 809.600 | 809.600 | 809.600 | 809.600 | 1.37% |
Apr 21, 2021 | 798.620 | 798.620 | 798.620 | 798.620 | -1.49% |
Highest: 815.480 | Lowest: 797.060 | Difference: 18.420 | Average: 807.297 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review