
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | -0.10% |
Feb 27, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | -0.42% |
Feb 26, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | 0.69% |
Feb 25, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | 0.01% |
Feb 24, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.09% |
Feb 21, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.30% |
Feb 20, 2025 | 176.420 | 176.420 | 176.420 | 176.420 | -0.05% |
Feb 19, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.83% |
Feb 18, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | 0.15% |
Feb 17, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | 0.09% |
Feb 14, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | -0.05% |
Feb 13, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 0.30% |
Feb 28, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | -0.10% |
Feb 27, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | -0.42% |
Feb 26, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | 0.69% |
Feb 25, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | 0.01% |
Feb 24, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.09% |
Feb 21, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.30% |
Feb 20, 2025 | 176.420 | 176.420 | 176.420 | 176.420 | -0.05% |
Feb 19, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.83% |
Feb 18, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | 0.15% |
Feb 17, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | 0.09% |
Feb 14, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | -0.05% |
Feb 13, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 0.82% |
Feb 12, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | 0.01% |
Feb 11, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | 0.05% |
Feb 10, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | 0.34% |
Feb 07, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.21% |
Feb 06, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | 0.93% |
Feb 04, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | 0.32% |
Highest: 178.030 | Lowest: 174.250 | Difference: 3.780 | Average: 176.926 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review