Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.14% |
Nov 25, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.29% |
Nov 22, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -1.36% |
Nov 21, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.57% |
Nov 20, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.72% |
Nov 19, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.58% |
Nov 18, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.65% |
Nov 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.78% |
Nov 14, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -1.54% |
Nov 13, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Nov 12, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.42% |
Nov 11, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.14% |
Nov 08, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.42% |
Nov 07, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.49% |
Nov 06, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.49% |
Nov 05, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.05% |
Nov 04, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.49% |
Nov 01, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.35% |
Oct 31, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.14% |
Oct 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.91% |
Oct 29, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.90% |
Oct 28, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.70% |
Highest: 1.448 | Lowest: 1.376 | Difference: 0.072 | Average: 1.413 | Change %: -4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review